일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	777	2	+ 0.26%	41,184	32
01.09	775	1	- 0.13%	56,988	44
01.08	776	1	+ 0.13%	61,890	49
01.07	775	1	+ 0.13%	101,524	79
01.06	774	14	- 1.78%	118,476	92
01.03	788	2	- 0.25%	205,644	158
01.02	790	34	+ 4.50%	1,099,332	902
12.30	756	33	+ 4.56%	43,530	32
12.27	723	0	0.00%	49,876	36
12.26	723	26	- 3.47%	135,381	99