일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,600	130	- 1.11%	336,934	3,961
02.18	11,730	130	+ 1.12%	983,535	11,757
02.17	11,600	890	+ 8.31%	472,523	5,303
02.14	10,710	40	+ 0.38%	219,452	2,366
02.13	10,670	30	- 0.28%	239,020	2,544
02.12	10,700	740	- 6.47%	348,085	3,793
02.11	11,440	910	- 7.37%	555,410	6,487
02.10	12,350	940	+ 8.24%	2,156,866	26,665
02.07	11,410	230	+ 2.06%	823,462	9,441
02.06	11,180	430	- 3.70%	1,238,714	13,966