일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	24,700	100	+ 0.41%	73,265	1,854
03.16	24,600	1,400	- 5.39%	102,013	2,539
03.13	26,000	0	0.00%	93,603	2,393
03.12	26,000	500	- 1.89%	106,164	2,782
03.11	26,500	700	+ 2.71%	135,462	3,678
03.10	25,800	500	+ 1.98%	162,131	4,243
03.09	25,300	3,000	- 10.60%	105,670	2,663
03.06	28,300	150	- 0.53%	133,386	3,724
03.05	28,450	4,800	+ 20.30%	157,269	4,391
03.04	23,650	6,550	- 21.69%	257,262	6,541