일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,900	110	+ 1.90%	341,179	1,973
11.26	5,790	110	+ 1.94%	309,225	1,765
11.25	5,680	440	+ 8.40%	2,845,088	16,834
11.22	5,240	230	- 4.21%	237,506	1,266
11.21	5,470	300	- 5.20%	357,455	1,999
11.20	5,770	130	- 2.20%	170,802	999
11.19	5,900	120	- 1.99%	682,411	4,164
11.18	6,020	70	+ 1.18%	200,129	1,207
11.15	5,950	130	- 2.14%	478,147	2,810
11.14	6,080	660	- 9.79%	573,792	3,731