일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,395	15	+ 0.34%	182,281	794
03.28	4,380	130	- 2.88%	376,283	1,682
03.27	4,510	395	- 8.05%	1,246,104	6,047
03.26	4,905	935	- 16.01%	16,873,045	109,899
03.25	5,840	30	+ 0.52%	773,735	4,586
03.24	5,810	220	+ 3.94%	311,396	1,782
03.21	5,590	160	+ 2.95%	295,827	1,653
03.20	5,430	0	0.00%	746,864	4,227
03.19	5,430	170	+ 3.23%	237,886	1,279
03.18	5,260	40	- 0.76%	51,181	271