| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 10,260 | 10 | + 0.10% | 991,691 | 10,395 |
| 06.28 | 10,250 | 250 | - 2.38% | 429,915 | 4,363 |
| 06.27 | 10,500 | 10 | + 0.10% | 2,858,854 | 30,721 |
| 06.26 | 10,490 | 1,690 | + 19.21% | 7,140,677 | 75,713 |
| 06.25 | 8,800 | 240 | + 2.80% | 31,936 | 277 |
| 06.24 | 8,560 | 450 | - 4.99% | 80,523 | 714 |
| 06.21 | 9,010 | 190 | + 2.15% | 60,180 | 539 |
| 06.20 | 8,820 | 110 | - 1.23% | 47,790 | 420 |
| 06.19 | 8,930 | 90 | - 1.00% | 49,943 | 449 |
| 06.18 | 9,020 | 410 | - 4.35% | 78,834 | 725 |