| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 7,680 | 350 | - 4.36% | 332,085 | 2,582 |
| 02.18 | 8,030 | 130 | + 1.65% | 481,165 | 3,796 |
| 02.17 | 7,900 | 210 | - 2.59% | 580,292 | 4,502 |
| 02.14 | 8,110 | 460 | - 5.37% | 999,020 | 8,467 |
| 02.13 | 8,570 | 0 | 0.00% | 1,654,670 | 14,179 |
| 02.12 | 8,570 | 250 | + 3.01% | 10,024,228 | 94,511 |
| 02.11 | 8,320 | 1,920 | + 30.00% | 3,564,557 | 28,670 |
| 02.10 | 6,400 | 100 | + 1.59% | 58,867 | 369 |
| 02.07 | 6,300 | 480 | + 8.25% | 196,998 | 1,249 |
| 02.06 | 5,820 | 40 | + 0.69% | 12,295 | 72 |