일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,030	115	+ 2.34%	32,529	159
03.05	4,915	355	+ 7.79%	70,523	347
03.04	4,560	550	- 10.76%	152,254	724
03.03	5,110	330	- 6.07%	116,692	624
02.27	5,440	140	- 2.51%	51,235	282
02.26	5,580	220	- 3.79%	70,041	397
02.25	5,800	130	- 2.19%	63,157	371
02.24	5,930	0	0.00%	26,236	156
02.23	5,930	50	+ 0.85%	44,116	262
02.20	5,880	100	- 1.67%	50,418	299