일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,435	30	- 0.87%	6,999	24
03.09	3,465	70	- 1.98%	11,883	42
03.06	3,535	95	+ 2.76%	13,697	48
03.05	3,440	180	+ 5.52%	19,435	66
03.04	3,260	240	- 6.86%	45,474	150
03.03	3,500	515	- 12.83%	49,342	183
02.27	4,015	10	+ 0.25%	23,491	94
02.26	4,005	265	- 6.21%	42,895	177
02.25	4,270	60	- 1.39%	14,490	62
02.24	4,330	115	- 2.59%	17,180	74