일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,630	430	+ 6.94%	880,285	5,971
03.27	6,200	370	- 5.63%	91,040	574
03.26	6,570	240	- 3.52%	816,930	5,757
03.25	6,810	650	+ 10.55%	2,817,640	20,019
03.24	6,160	10	+ 0.16%	141,038	880
03.21	6,150	590	- 8.75%	1,115,517	7,355
03.20	6,740	1,550	+ 29.87%	2,039,533	12,674
03.19	5,190	10	+ 0.19%	11,858	62
03.18	5,180	180	- 3.36%	63,884	336
03.17	5,360	320	+ 6.35%	936,815	5,566