일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,910	910	+ 9.10%	6,236,543	68,769
11.21	10,000	660	- 6.19%	936,643	9,520
11.20	10,660	550	- 4.91%	1,188,342	13,138
11.19	11,210	290	+ 2.66%	1,951,918	21,274
11.18	10,920	140	+ 1.30%	2,993,307	33,762
11.15	10,780	440	- 3.92%	2,330,071	25,451
11.14	11,220	970	+ 9.46%	15,823,328	180,047
11.13	10,250	160	+ 1.59%	2,382,278	23,974
11.12	10,090	70	+ 0.70%	3,637,019	37,441
11.11	10,020	160	+ 1.62%	3,234,536	33,018