일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,040	200	+ 2.03%	204,745	2,044
03.11	9,840	260	+ 2.71%	283,960	2,814
03.10	9,580	660	+ 7.40%	225,029	2,133
03.09	8,920	470	- 5.01%	240,379	2,121
03.06	9,390	50	+ 0.54%	191,060	1,782
03.05	9,340	1,090	+ 13.21%	286,269	2,648
03.04	8,250	1,590	- 16.16%	567,154	5,024
03.03	9,840	770	- 7.26%	429,527	4,377
02.27	10,610	240	- 2.21%	400,419	4,325
02.26	10,850	40	+ 0.37%	512,849	5,648