일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,850	150	- 1.25%	68,545	815
03.12	12,000	70	+ 0.59%	107,053	1,269
03.11	11,930	80	- 0.67%	90,268	1,088
03.10	12,010	250	- 2.04%	100,880	1,231
03.09	12,260	30	- 0.24%	87,558	1,050
03.06	12,290	90	+ 0.74%	87,503	1,066
03.05	12,200	420	+ 3.57%	175,921	2,166
03.04	11,780	1,370	- 10.42%	186,688	2,296
03.03	13,150	820	- 5.87%	110,848	1,503
02.27	13,970	230	- 1.62%	59,001	825