일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,190	100	+ 0.76%	37,312	491
12.18	13,090	90	- 0.68%	36,276	475
12.17	13,180	10	- 0.08%	24,084	317
12.16	13,190	160	- 1.20%	34,856	461
12.15	13,350	100	+ 0.76%	40,171	533
12.12	13,250	270	+ 2.08%	49,547	652
12.11	12,980	70	+ 0.54%	75,614	982
12.10	12,910	100	- 0.77%	20,797	269
12.09	13,010	240	- 1.81%	40,649	530
12.08	13,250	140	- 1.05%	44,272	586