일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	560	9	+ 1.63%	167,177	93
11.22	551	25	- 4.34%	656,602	372
11.21	576	3	- 0.52%	177,464	104
11.20	579	7	- 1.20%	257,868	150
11.19	586	29	+ 5.21%	279,081	161
11.18	557	14	+ 2.58%	185,881	103
11.15	543	6	- 1.09%	192,314	104
11.14	549	3	+ 0.55%	125,112	69
11.13	546	0	0.00%	294,768	162
11.12	546	34	- 5.86%	414,415	233