일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	12,240	80	+ 0.66%	108,258	1,316
02.13	12,160	90	- 0.74%	162,149	1,985
02.12	12,250	20	- 0.16%	163,597	1,985
02.11	12,270	200	+ 1.66%	171,173	2,092
02.10	12,070	150	+ 1.26%	137,501	1,661
02.07	11,920	160	- 1.33%	149,455	1,808
02.06	12,080	220	+ 1.86%	181,839	2,205
02.05	11,860	220	- 1.82%	137,057	1,655
02.04	12,080	850	+ 7.57%	232,927	2,766
02.03	11,230	650	- 5.47%	209,636	2,396