일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	13,740	390	+ 2.92%	140,676	1,918
03.13	13,350	250	+ 1.91%	74,324	990
03.12	13,100	100	+ 0.77%	58,594	763
03.11	13,000	50	+ 0.39%	87,518	1,118
03.10	12,950	130	- 0.99%	121,192	1,559
03.07	13,080	430	- 3.18%	147,750	1,976
03.06	13,510	20	- 0.15%	105,680	1,417
03.05	13,530	50	+ 0.37%	71,720	971
03.04	13,480	160	- 1.17%	97,428	1,309
02.28	13,640	60	- 0.44%	152,287	2,073