일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 13,740 | 390 | + 2.92% | 140,676 | 1,918 |
03.13 | 13,350 | 250 | + 1.91% | 74,324 | 990 |
03.12 | 13,100 | 100 | + 0.77% | 58,594 | 763 |
03.11 | 13,000 | 50 | + 0.39% | 87,518 | 1,118 |
03.10 | 12,950 | 130 | - 0.99% | 121,192 | 1,559 |
03.07 | 13,080 | 430 | - 3.18% | 147,750 | 1,976 |
03.06 | 13,510 | 20 | - 0.15% | 105,680 | 1,417 |
03.05 | 13,530 | 50 | + 0.37% | 71,720 | 971 |
03.04 | 13,480 | 160 | - 1.17% | 97,428 | 1,309 |
02.28 | 13,640 | 60 | - 0.44% | 152,287 | 2,073 |