일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 13,740 390 + 2.92% 140,676 1,918
03.13 13,350 250 + 1.91% 74,324 990
03.12 13,100 100 + 0.77% 58,594 763
03.11 13,000 50 + 0.39% 87,518 1,118
03.10 12,950 130 - 0.99% 121,192 1,559
03.07 13,080 430 - 3.18% 147,750 1,976
03.06 13,510 20 - 0.15% 105,680 1,417
03.05 13,530 50 + 0.37% 71,720 971
03.04 13,480 160 - 1.17% 97,428 1,309
02.28 13,640 60 - 0.44% 152,287 2,073