일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,900	25	- 0.51%	59,907	298
03.17	4,925	305	+ 6.60%	66,333	319
03.16	4,620	225	+ 5.12%	71,812	331
03.13	4,395	100	+ 2.33%	39,099	170
03.12	4,295	95	+ 2.26%	20,153	86
03.11	4,200	0	0.00%	29,197	125
03.10	4,200	40	+ 0.96%	16,162	68
03.09	4,160	65	- 1.54%	40,473	164
03.06	4,225	140	+ 3.43%	28,564	118
03.05	4,085	190	+ 4.88%	53,242	216