일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,565 110 + 4.48% 115,743 292
03.13 2,455 35 - 1.41% 95,678 236
03.12 2,490 125 + 5.29% 116,844 288
03.11 2,365 55 - 2.27% 102,986 243
03.10 2,420 25 - 1.02% 53,566 130
03.07 2,445 25 - 1.01% 113,850 279
03.06 2,470 110 - 4.26% 162,559 409
03.05 2,580 10 + 0.39% 81,221 209
03.04 2,570 55 - 2.10% 115,074 295
02.28 2,625 100 - 3.67% 177,834 466