일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,565	110	+ 4.48%	115,743	292
03.13	2,455	35	- 1.41%	95,678	236
03.12	2,490	125	+ 5.29%	116,844	288
03.11	2,365	55	- 2.27%	102,986	243
03.10	2,420	25	- 1.02%	53,566	130
03.07	2,445	25	- 1.01%	113,850	279
03.06	2,470	110	- 4.26%	162,559	409
03.05	2,580	10	+ 0.39%	81,221	209
03.04	2,570	55	- 2.10%	115,074	295
02.28	2,625	100	- 3.67%	177,834	466