일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,565 | 110 | + 4.48% | 115,743 | 292 |
03.13 | 2,455 | 35 | - 1.41% | 95,678 | 236 |
03.12 | 2,490 | 125 | + 5.29% | 116,844 | 288 |
03.11 | 2,365 | 55 | - 2.27% | 102,986 | 243 |
03.10 | 2,420 | 25 | - 1.02% | 53,566 | 130 |
03.07 | 2,445 | 25 | - 1.01% | 113,850 | 279 |
03.06 | 2,470 | 110 | - 4.26% | 162,559 | 409 |
03.05 | 2,580 | 10 | + 0.39% | 81,221 | 209 |
03.04 | 2,570 | 55 | - 2.10% | 115,074 | 295 |
02.28 | 2,625 | 100 | - 3.67% | 177,834 | 466 |