일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,725	145	+ 5.62%	6,729,066	19,657
02.13	2,580	45	+ 1.78%	126,825	327
02.12	2,535	140	- 5.23%	229,905	592
02.11	2,675	45	- 1.65%	252,357	671
02.10	2,720	70	+ 2.64%	271,338	721
02.07	2,650	110	+ 4.33%	428,879	1,125
02.06	2,540	35	+ 1.40%	179,315	451
02.05	2,505	35	+ 1.42%	153,879	386
02.04	2,470	90	+ 3.78%	148,638	368
02.03	2,380	170	- 6.67%	227,336	545