| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 8,600 | 120 | - 1.38% | 1,795,598 | 15,286 |
| 03.05 | 8,720 | 2,010 | + 29.96% | 2,854,236 | 24,194 |
| 03.04 | 6,710 | 1,140 | - 14.52% | 1,658,015 | 11,784 |
| 03.03 | 7,850 | 1,000 | - 11.30% | 1,658,913 | 13,730 |
| 02.27 | 8,850 | 100 | - 1.12% | 970,473 | 8,633 |
| 02.26 | 8,950 | 220 | + 2.52% | 2,034,898 | 18,505 |
| 02.25 | 8,730 | 0 | 0.00% | 1,121,867 | 9,811 |
| 02.24 | 8,730 | 260 | + 3.07% | 2,286,938 | 20,249 |
| 02.23 | 8,470 | 70 | + 0.83% | 1,705,570 | 14,600 |
| 02.20 | 8,400 | 360 | + 4.48% | 1,646,005 | 13,610 |