일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	30,950	750	+ 2.48%	77,342	2,387
11.21	30,200	250	- 0.82%	84,007	2,544
11.20	30,450	200	+ 0.66%	115,846	3,516
11.19	30,250	1,450	+ 5.04%	172,351	5,116
11.18	28,800	2,350	+ 8.89%	263,381	7,467
11.15	26,450	900	+ 3.52%	101,824	2,662
11.14	25,550	900	- 3.40%	97,349	2,554
11.13	26,450	150	- 0.56%	107,227	2,847
11.12	26,600	1,350	- 4.83%	216,023	5,833
11.11	27,950	1,700	- 5.73%	241,946	6,864