일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	39,550	450	- 1.13%	57,065	2,284
04.01	40,000	1,100	+ 2.83%	72,804	2,922
03.31	38,900	0	0.00%	99,104	3,897
03.28	38,900	700	- 1.77%	145,073	5,618
03.27	39,600	1,150	- 2.82%	102,192	4,103
03.26	40,750	100	- 0.25%	62,019	2,517
03.25	40,850	0	0.00%	83,384	3,430
03.24	40,850	1,150	- 2.74%	72,000	2,964
03.21	42,000	500	+ 1.21%	107,670	4,405
03.20	41,500	150	+ 0.36%	111,821	4,654