| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 48,250 | 0 | 0.00% | 613,363 | 30,779 |
| 03.16 | 48,250 | 400 | + 0.84% | 138,907 | 6,621 |
| 03.13 | 47,850 | 650 | - 1.34% | 225,020 | 10,610 |
| 03.12 | 48,500 | 300 | - 0.62% | 242,056 | 11,591 |
| 03.11 | 48,800 | 6,300 | + 14.82% | 688,893 | 32,833 |
| 03.10 | 42,500 | 3,500 | + 8.97% | 192,137 | 8,001 |
| 03.09 | 39,000 | 5,000 | - 11.36% | 256,980 | 9,963 |
| 03.06 | 44,000 | 4,000 | + 10.00% | 325,136 | 13,804 |
| 03.05 | 40,000 | 5,000 | + 14.29% | 247,433 | 9,915 |
| 03.04 | 35,000 | 6,900 | - 16.47% | 343,230 | 12,845 |