일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,950	25	- 0.50%	14,940	74
03.13	4,975	5	+ 0.10%	30,671	151
03.12	4,970	210	- 4.05%	18,968	94
03.11	5,180	70	+ 1.37%	13,589	68
03.10	5,110	80	+ 1.59%	11,041	58
03.09	5,030	310	- 5.81%	23,903	119
03.06	5,340	440	- 7.61%	71,617	380
03.05	5,780	805	+ 16.18%	81,370	451
03.04	4,975	575	- 10.36%	45,300	231
03.03	5,550	80	- 1.42%	40,535	225