일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,160	30	- 1.37%	151,082	325
09.05	2,190	130	- 5.60%	304,471	681
09.04	2,320	110	- 4.53%	280,818	654
09.03	2,430	180	+ 8.00%	267,308	627
09.02	2,250	35	- 1.53%	56,622	127
08.30	2,285	5	- 0.22%	51,430	117
08.29	2,290	30	+ 1.33%	103,327	231
08.28	2,260	0	0.00%	45,360	102
08.27	2,260	30	+ 1.35%	98,276	218
08.26	2,230	75	- 3.25%	116,892	263