일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,120	190	- 5.74%	382,195	1,177
03.06	3,310	60	+ 1.85%	300,393	983
03.05	3,250	395	+ 13.84%	821,657	2,640
03.04	2,855	515	- 15.28%	932,785	2,833
03.03	3,370	230	- 6.39%	571,483	1,990
02.27	3,600	120	- 3.23%	593,651	2,167
02.26	3,720	10	+ 0.27%	1,492,909	5,827
02.25	3,710	165	- 4.26%	666,596	2,518
02.24	3,875	30	- 0.77%	361,543	1,403
02.23	3,905	50	- 1.26%	518,201	2,055