일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,160 | 30 | - 1.37% | 151,082 | 325 |
09.05 | 2,190 | 130 | - 5.60% | 304,471 | 681 |
09.04 | 2,320 | 110 | - 4.53% | 280,818 | 654 |
09.03 | 2,430 | 180 | + 8.00% | 267,308 | 627 |
09.02 | 2,250 | 35 | - 1.53% | 56,622 | 127 |
08.30 | 2,285 | 5 | - 0.22% | 51,430 | 117 |
08.29 | 2,290 | 30 | + 1.33% | 103,327 | 231 |
08.28 | 2,260 | 0 | 0.00% | 45,360 | 102 |
08.27 | 2,260 | 30 | + 1.35% | 98,276 | 218 |
08.26 | 2,230 | 75 | - 3.25% | 116,892 | 263 |