| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 2,710 | 150 | - 5.25% | 1,393,770 | 3,868 |
| 12.18 | 2,860 | 50 | + 1.78% | 1,460,642 | 4,254 |
| 12.17 | 2,810 | 95 | - 3.27% | 1,730,828 | 4,962 |
| 12.16 | 2,905 | 35 | - 1.19% | 1,240,023 | 3,610 |
| 12.15 | 2,940 | 10 | + 0.34% | 913,730 | 2,690 |
| 12.12 | 2,930 | 220 | - 6.98% | 2,474,220 | 7,324 |
| 12.11 | 3,150 | 170 | + 5.71% | 3,963,903 | 12,226 |
| 12.10 | 2,980 | 105 | - 3.40% | 1,683,655 | 5,079 |
| 12.09 | 3,085 | 470 | - 13.22% | 13,405,869 | 39,041 |
| 12.08 | 3,555 | 270 | - 7.06% | 1,233,707 | 4,586 |