일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,745	0	0.00%	882	2
01.09	2,745	5	+ 0.18%	3,254	9
01.08	2,740	0	0.00%	3,666	10
01.07	2,740	5	- 0.18%	13,407	37
01.06	2,745	15	+ 0.55%	12,564	34
01.03	2,730	0	0.00%	7,165	19
01.02	2,730	20	+ 0.74%	21,482	57
12.30	2,710	40	- 1.46%	14,750	40
12.27	2,750	5	- 0.18%	11,160	30
12.26	2,755	35	- 1.25%	13,831	38