일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,550	2	- 0.13%	242,785	377
03.17	1,552	8	+ 0.52%	168,539	262
03.16	1,544	22	- 1.41%	165,177	256
03.13	1,566	4	+ 0.26%	278,926	438
03.12	1,562	43	+ 2.83%	351,392	542
03.11	1,519	39	+ 2.64%	281,603	428
03.10	1,480	40	+ 2.78%	177,159	263
03.09	1,440	82	- 5.39%	330,657	477
03.06	1,522	11	+ 0.73%	237,315	360
03.05	1,511	89	+ 6.26%	446,035	675