| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,600 | 90 | - 2.44% | 620,875 | 2,243 |
| 02.18 | 3,690 | 15 | + 0.41% | 489,542 | 1,787 |
| 02.17 | 3,675 | 15 | - 0.41% | 313,604 | 1,148 |
| 02.14 | 3,690 | 85 | + 2.36% | 588,070 | 2,160 |
| 02.13 | 3,605 | 15 | - 0.41% | 333,873 | 1,211 |
| 02.12 | 3,620 | 60 | - 1.63% | 444,643 | 1,613 |
| 02.11 | 3,680 | 5 | - 0.14% | 877,916 | 3,286 |
| 02.10 | 3,685 | 0 | 0.00% | 474,901 | 1,737 |
| 02.07 | 3,685 | 5 | - 0.14% | 602,277 | 2,229 |
| 02.06 | 3,690 | 10 | - 0.27% | 1,347,660 | 5,020 |