일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,425	75	- 1.67%	62,857	277
01.21	4,500	410	- 8.35%	126,456	570
01.20	4,910	20	+ 0.41%	459,454	1,977
01.17	4,890	730	- 12.99%	124,736	646
01.16	5,620	80	- 1.40%	12,199	69
01.15	5,700	30	- 0.52%	24,479	137
01.14	5,730	30	+ 0.53%	64,690	357
01.13	5,700	240	- 4.04%	38,128	218
01.10	5,940	190	- 3.10%	20,826	124
01.09	6,130	70	- 1.13%	41,699	251