일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,200	120	- 3.61%	99,343	320
11.21	3,320	220	+ 7.10%	376,870	1,224
11.20	3,100	10	+ 0.32%	138,095	431
11.19	3,090	210	+ 7.29%	111,658	333
11.18	2,880	110	+ 3.97%	85,822	247
11.15	2,770	105	- 3.65%	116,034	323
11.14	2,875	240	+ 9.11%	261,250	745
11.13	2,635	85	+ 3.33%	193,363	525
11.12	2,550	25	- 0.97%	39,832	102
11.11	2,575	80	+ 3.21%	38,208	97