일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	54,400	1,900	+ 3.62%	282,899	15,314
03.17	52,500	1,500	+ 2.94%	272,469	14,421
03.16	51,000	1,000	- 1.92%	242,889	12,357
03.13	52,000	2,900	- 5.28%	544,089	28,324
03.12	54,900	1,400	+ 2.62%	312,358	16,912
03.11	53,500	900	+ 1.71%	363,431	19,743
03.10	52,600	2,300	+ 4.57%	306,625	16,026
03.09	50,300	3,500	- 6.51%	403,744	19,948
03.06	53,800	100	- 0.19%	517,368	27,477
03.05	53,900	5,900	+ 12.29%	558,766	29,888