| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 45,900 | 200 | - 0.43% | 215,793 | 9,982 |
| 02.18 | 46,100 | 250 | + 0.55% | 191,890 | 8,791 |
| 02.17 | 45,850 | 50 | - 0.11% | 136,132 | 6,171 |
| 02.14 | 45,900 | 750 | - 1.61% | 212,234 | 9,761 |
| 02.13 | 46,650 | 1,650 | + 3.67% | 484,117 | 22,416 |
| 02.12 | 45,000 | 1,100 | + 2.51% | 309,539 | 13,915 |
| 02.11 | 43,900 | 100 | - 0.23% | 205,002 | 9,038 |
| 02.10 | 44,000 | 350 | - 0.79% | 257,813 | 11,334 |
| 02.07 | 44,350 | 3,650 | + 8.97% | 821,742 | 36,554 |
| 02.06 | 40,700 | 1,600 | - 3.78% | 281,837 | 11,594 |