일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,740	62	- 3.44%	296,115	522
04.01	1,802	87	+ 5.07%	927,320	1,663
03.31	1,715	32	+ 1.90%	290,711	489
03.28	1,683	56	- 3.22%	286,503	482
03.27	1,739	9	- 0.52%	144,165	250
03.26	1,748	13	- 0.74%	225,832	396
03.25	1,761	59	- 3.24%	448,682	798
03.24	1,820	7	+ 0.39%	356,792	648
03.21	1,813	5	+ 0.28%	323,831	585
03.20	1,808	16	- 0.88%	144,612	262