일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,388	0	0.00%	214,074	298
11.21	1,388	20	- 1.42%	219,082	305
11.20	1,408	51	- 3.50%	388,974	554
11.19	1,459	61	+ 4.36%	1,249,549	1,810
11.18	1,398	86	+ 6.56%	1,604,449	2,244
11.15	1,312	69	+ 5.55%	308,174	393
11.14	1,243	34	- 2.66%	243,693	308
11.13	1,277	23	- 1.77%	139,034	179
11.12	1,300	26	- 1.96%	237,643	311
11.11	1,326	27	- 2.00%	172,558	228