일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,135	75	- 1.78%	578,075	2,409
02.13	4,210	40	- 0.94%	593,213	2,498
02.12	4,250	140	- 3.19%	870,023	3,731
02.11	4,390	80	+ 1.86%	2,439,250	10,746
02.10	4,310	330	+ 8.29%	4,186,524	17,852
02.07	3,980	130	+ 3.38%	1,947,664	7,806
02.06	3,850	10	- 0.26%	596,275	2,298
02.05	3,860	35	- 0.90%	732,519	2,818
02.04	3,895	10	+ 0.26%	1,029,681	3,994
02.03	3,885	45	- 1.15%	1,708,698	6,718