일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	662	88	- 11.73%	791,237	499
03.13	750	49	- 6.13%	1,195,244	895
03.12	799	79	+ 10.97%	1,243,387	1,034
03.11	720	170	- 19.10%	887,151	661
03.10	890	410	- 31.54%	1,565,015	1,537
03.09	1,300	3,350	- 72.04%	3,275,409	2,355