일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,019	0	0.00%	205,848	208
04.02	1,019	28	- 2.67%	161,745	165
04.01	1,047	17	+ 1.65%	368,908	384
03.31	1,030	5	+ 0.49%	506,503	528
03.28	1,025	24	+ 2.40%	365,279	372
03.27	1,001	19	+ 1.94%	513,690	521
03.26	982	8	+ 0.82%	66,568	65
03.25	974	6	- 0.61%	104,950	100
03.24	980	8	+ 0.82%	98,185	96
03.21	972	12	+ 1.25%	92,667	89