일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,020	188	+ 10.26%	2,421,968	4,806
03.12	1,832	31	+ 1.72%	224,809	410
03.11	1,801	10	+ 0.56%	452,399	825
03.10	1,791	33	+ 1.88%	225,339	406
03.09	1,758	67	- 3.67%	329,315	572
03.06	1,825	11	- 0.60%	320,833	580
03.05	1,836	235	+ 14.68%	762,120	1,357
03.04	1,601	230	- 12.56%	1,041,176	1,780
03.03	1,831	77	- 4.04%	759,991	1,427
02.27	1,908	3	- 0.16%	567,543	1,077