일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,810	52	- 2.79%	4,336,044	8,028
11.21	1,862	68	- 3.52%	6,100,548	11,697
11.20	1,930	10	+ 0.52%	21,639,445	43,085
11.19	1,920	115	- 5.65%	9,216,241	18,117
11.18	2,035	355	+ 21.13%	46,075,376	89,395
11.15	1,680	137	+ 8.88%	29,340,224	51,192
11.14	1,543	50	- 3.14%	2,942,491	4,607
11.13	1,593	25	- 1.55%	4,922,093	8,144
11.12	1,618	191	- 10.56%	5,397,259	9,074
11.11	1,809	0	0.00%	4,525,717	8,029