일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,990	690	+ 30.00%	3,137,592	8,595
12.24	2,300	220	+ 10.58%	1,849,837	4,302
12.23	2,080	50	+ 2.46%	267,893	558
12.20	2,030	121	+ 6.34%	769,905	1,586
12.19	1,909	30	- 1.55%	225,102	419
12.18	1,939	16	- 0.82%	243,865	461
12.17	1,955	55	- 2.74%	629,256	1,183
12.16	2,010	5	+ 0.25%	4,702,256	9,490
12.13	2,005	460	+ 29.77%	414,358	831
12.12	1,545	356	+ 29.94%	1,074,754	1,657