일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,740	15	- 0.40%	105,974	399
11.21	3,755	10	- 0.27%	99,880	369
11.20	3,765	35	- 0.92%	92,763	351
11.19	3,800	35	- 0.91%	107,143	406
11.18	3,835	35	+ 0.92%	342,100	1,331
11.15	3,800	50	- 1.30%	62,981	244
11.14	3,850	20	+ 0.52%	73,767	280
11.13	3,830	60	- 1.54%	64,409	246
11.12	3,890	25	+ 0.65%	88,184	339
11.11	3,865	5	- 0.13%	85,913	323