일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,198	30	- 2.44%	31,541	38
03.16	1,228	43	+ 3.63%	99,739	125
03.13	1,185	34	+ 2.95%	50,066	58
03.12	1,151	35	- 2.95%	91,398	105
03.11	1,186	15	+ 1.28%	78,095	92
03.10	1,171	30	+ 2.63%	126,145	144
03.09	1,141	37	- 3.14%	210,717	238
03.06	1,178	42	- 3.44%	117,239	139
03.05	1,220	11	+ 0.91%	164,933	197
03.04	1,209	1	- 0.08%	296,206	349