일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,165	35	- 1.09%	37,331	118
03.13	3,200	100	+ 3.23%	36,062	114
03.12	3,100	10	- 0.32%	28,041	86
03.11	3,110	100	+ 3.32%	73,424	228
03.10	3,010	90	+ 3.08%	69,738	210
03.09	2,920	175	- 5.65%	155,540	452
03.06	3,095	35	- 1.12%	58,132	180
03.05	3,130	305	+ 10.80%	161,131	487
03.04	2,825	445	- 13.61%	306,265	912
03.03	3,270	110	- 3.25%	173,001	568