일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,860	50	- 0.63%	119,112	941
11.21	7,910	180	- 2.23%	135,717	1,082
11.20	8,090	130	+ 1.63%	186,625	1,513
11.19	7,960	0	0.00%	187,507	1,508
11.18	7,960	150	+ 1.92%	140,108	1,110
11.15	7,810	280	+ 3.72%	179,581	1,352
11.14	7,530	120	+ 1.62%	130,446	975
11.13	7,410	100	+ 1.37%	213,159	1,617
11.12	7,310	520	- 6.64%	247,508	1,848
11.11	7,830	270	- 3.33%	216,034	1,711