일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,400	180	- 1.43%	57,449	718
03.16	12,580	580	- 4.41%	106,244	1,348
03.13	13,160	10	+ 0.08%	80,300	1,049
03.12	13,150	250	- 1.87%	100,150	1,317
03.11	13,400	810	+ 6.43%	288,721	3,828
03.10	12,590	1,250	+ 11.02%	320,954	4,005
03.09	11,340	760	- 6.28%	129,275	1,444
03.06	12,100	270	- 2.18%	78,544	948
03.05	12,370	870	+ 7.57%	159,810	1,961
03.04	11,500	1,410	- 10.92%	154,757	1,860