일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,700	610	+ 4.04%	100,509	1,563
11.25	15,090	670	- 4.25%	176,389	2,700
11.22	15,760	40	- 0.25%	87,272	1,374
11.21	15,800	300	- 1.86%	67,575	1,065
11.20	16,100	130	- 0.80%	82,116	1,333
11.19	16,230	30	- 0.19%	42,151	672
11.18	16,260	160	+ 0.99%	64,811	1,049
11.15	16,100	320	+ 2.03%	191,943	3,056
11.14	15,780	70	- 0.44%	73,516	1,163
11.13	15,850	170	- 1.06%	75,923	1,205