일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,253	14	- 1.11%	150,968	187
11.26	1,267	10	+ 0.80%	114,668	144
11.25	1,257	45	+ 3.71%	195,867	245
11.22	1,212	1	+ 0.08%	201,826	247
11.21	1,211	26	- 2.10%	186,848	228
11.20	1,237	5	- 0.40%	121,407	151
11.19	1,242	0	0.00%	185,875	231
11.18	1,242	24	+ 1.97%	192,973	239
11.15	1,218	33	+ 2.79%	306,558	365
11.14	1,185	15	- 1.25%	256,496	308