일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,075	31	- 2.80%	356,808	387
03.17	1,106	11	+ 1.01%	221,292	243
03.16	1,095	5	- 0.46%	164,391	180
03.13	1,100	11	+ 1.01%	386,061	422
03.12	1,089	11	+ 1.02%	235,064	255
03.11	1,078	6	- 0.55%	267,749	289
03.10	1,084	43	+ 4.13%	391,144	420
03.09	1,041	53	- 4.85%	388,714	401
03.06	1,094	15	+ 1.39%	265,334	286
03.05	1,079	114	+ 11.81%	708,950	746