일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	919	6	- 0.65%	120,471	111
04.02	925	32	- 3.34%	136,850	128
04.01	957	26	+ 2.79%	137,878	130
03.31	931	39	- 4.02%	295,932	279
03.28	970	10	- 1.02%	218,275	213
03.27	980	21	- 2.10%	349,534	345
03.26	1,001	1	- 0.10%	96,812	98
03.25	1,002	5	- 0.50%	144,236	145
03.24	1,007	7	- 0.69%	100,572	102
03.21	1,014	6	+ 0.60%	153,188	154