일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,592,000	33,000	- 2.03%	38,348	60,965
03.12	1,625,000	32,000	- 1.93%	61,523	99,665
03.11	1,657,000	65,000	+ 4.08%	48,088	79,992
03.10	1,592,000	13,000	+ 0.82%	48,125	76,864
03.09	1,579,000	65,000	- 3.95%	56,428	88,174
03.06	1,644,000	3,000	- 0.18%	57,318	93,772
03.05	1,647,000	131,000	+ 8.64%	70,172	113,990
03.04	1,516,000	165,000	- 9.82%	83,383	130,196
03.03	1,681,000	97,000	- 5.46%	81,249	138,693
02.27	1,778,000	12,000	+ 0.68%	94,697	167,499