일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,058,000	44,000	+ 4.34%	56,637	59,699
03.31	1,014,000	35,000	- 3.34%	54,786	55,814
03.28	1,049,000	10,000	- 0.94%	25,374	26,605
03.27	1,059,000	13,000	- 1.21%	22,494	23,851
03.26	1,072,000	2,000	- 0.19%	35,283	37,706
03.25	1,074,000	4,000	- 0.37%	43,102	46,140
03.24	1,078,000	17,000	- 1.55%	23,620	25,495
03.21	1,095,000	23,000	+ 2.15%	87,392	94,841
03.20	1,072,000	7,000	- 0.65%	43,565	46,778
03.19	1,079,000	5,000	- 0.46%	38,950	42,158