일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,780	0	0.00%	118,152	329
11.26	2,780	10	+ 0.36%	73,804	204
11.25	2,770	20	- 0.72%	348,734	973
11.22	2,790	25	- 0.89%	152,666	427
11.21	2,815	5	+ 0.18%	151,383	425
11.20	2,810	35	+ 1.26%	111,741	312
11.19	2,775	5	+ 0.18%	92,647	256
11.18	2,770	0	0.00%	175,853	491
11.15	2,770	55	+ 2.03%	310,995	852
11.14	2,715	55	+ 2.07%	168,192	452