일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	115	58	- 33.53%	8,347,238	1,256
01.23	173	6	+ 3.59%	7,411,687	1,309
01.22	167	11	+ 7.05%	4,816,887	764
01.21	156	19	- 10.86%	4,280,316	672
01.20	175	38	- 17.84%	5,824,551	1,063
01.19	213	5	- 2.29%	8,929,837	2,182
01.16	218	2,697	- 92.52%	13,582,312	2,290