일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,010	15	+ 0.50%	5,430	16
11.22	2,995	0	0.00%	3,683	11
11.21	2,995	25	- 0.83%	2,279	7
11.20	3,020	70	- 2.27%	6,432	20
11.19	3,090	50	- 1.59%	12,948	41
11.18	3,140	255	+ 8.84%	41,013	129
11.15	2,885	55	+ 1.94%	11,009	32
11.14	2,830	10	- 0.35%	4,133	12
11.13	2,840	25	- 0.87%	4,140	12
11.12	2,865	190	- 6.22%	15,313	45