일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,010	140	+ 2.88%	2,859,395	14,508
12.18	4,870	200	- 3.95%	573,514	2,814
12.17	5,070	570	- 10.11%	1,533,939	7,961
12.16	5,640	380	- 6.31%	1,215,599	7,032
12.15	6,020	70	+ 1.18%	2,551,382	15,279
12.12	5,950	0	0.00%	2,179,466	12,890
12.11	5,950	330	+ 5.87%	5,322,935	32,300
12.10	5,620	1,295	+ 29.94%	3,730,568	19,640
12.09	4,325	160	+ 3.84%	499,034	2,172
12.08	4,165	80	- 1.89%	246,137	1,028