일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,515	50	- 1.10%	288,357	1,317
03.16	4,565	100	+ 2.24%	923,514	4,300
03.13	4,465	20	+ 0.45%	306,881	1,377
03.12	4,445	45	+ 1.02%	191,314	847
03.11	4,400	35	+ 0.80%	392,867	1,762
03.10	4,365	120	+ 2.83%	131,098	575
03.09	4,245	205	- 4.61%	167,433	698
03.06	4,450	30	- 0.67%	213,679	954
03.05	4,480	530	+ 13.42%	461,735	2,029
03.04	3,950	660	- 14.32%	723,946	3,069