일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	195	1	- 0.51%	189,291	37
03.12	196	2	+ 1.03%	346,622	66
03.11	194	1	- 0.51%	183,195	36
03.10	195	4	+ 2.09%	212,837	41
03.09	191	21	- 9.91%	718,275	138
03.06	212	14	+ 7.07%	507,973	101
03.05	198	17	+ 9.39%	665,394	129
03.04	181	15	- 7.65%	1,653,428	306
03.03	196	13	- 6.22%	1,172,614	234
02.27	209	6	- 2.79%	1,033,183	217