일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,921	1	+ 0.05%	20,282	39
03.16	1,920	33	- 1.69%	19,575	38
03.13	1,953	10	+ 0.52%	36,219	70
03.12	1,943	28	+ 1.46%	57,095	109
03.11	1,915	9	- 0.47%	33,852	65
03.10	1,924	104	+ 5.71%	45,784	86
03.09	1,820	120	- 6.19%	39,109	71
03.06	1,940	5	+ 0.26%	48,672	94
03.05	1,935	108	+ 5.91%	59,582	115
03.04	1,827	143	- 7.26%	145,030	265