일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	421	18	+ 4.47%	719,990	305
12.19	403	19	+ 4.95%	2,536,350	1,072
12.18	384	6	- 1.54%	193,739	74
12.17	390	9	- 2.26%	67,071	26
12.16	399	0	0.00%	121,724	48
12.13	399	6	- 1.48%	160,175	65
12.12	405	7	+ 1.76%	146,828	59
12.11	398	45	+ 12.75%	735,071	290
12.10	353	3	+ 0.86%	80,801	28
12.09	350	1	+ 0.29%	282,419	94