일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,437	43	+ 3.09%	46,461	66
03.17	1,394	10	- 0.71%	84,508	118
03.16	1,404	35	- 2.43%	34,636	49
03.13	1,439	27	+ 1.91%	52,587	74
03.12	1,412	5	- 0.35%	45,511	65
03.11	1,417	15	+ 1.07%	260,562	383
03.10	1,402	51	+ 3.78%	53,041	74
03.09	1,351	122	- 8.28%	119,862	164
03.06	1,473	1	+ 0.07%	26,705	39
03.05	1,472	123	+ 9.12%	79,348	117