| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 7,280 | 400 | - 5.21% | 75,648 | 555 |
| 04.02 | 7,680 | 160 | - 2.04% | 42,805 | 329 |
| 04.01 | 7,840 | 310 | + 4.12% | 94,470 | 731 |
| 03.31 | 7,530 | 440 | - 5.52% | 96,377 | 731 |
| 03.28 | 7,970 | 90 | - 1.12% | 150,869 | 1,204 |
| 03.27 | 8,060 | 140 | - 1.71% | 118,908 | 954 |
| 03.26 | 8,200 | 70 | - 0.85% | 176,810 | 1,484 |
| 03.25 | 8,270 | 200 | + 2.48% | 264,552 | 2,222 |
| 03.24 | 8,070 | 90 | - 1.10% | 130,354 | 1,058 |
| 03.21 | 8,160 | 20 | - 0.24% | 206,282 | 1,666 |