일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,000	35	- 0.87%	334,043	1,340
03.13	4,035	120	- 2.89%	492,067	1,987
03.12	4,155	190	+ 4.79%	1,509,448	6,301
03.11	3,965	225	+ 6.02%	1,165,764	4,715
03.10	3,740	240	+ 6.86%	423,925	1,564
03.09	3,500	185	- 5.02%	430,545	1,487
03.06	3,685	5	+ 0.14%	554,948	2,037
03.05	3,680	480	+ 15.00%	841,745	3,084
03.04	3,200	800	- 20.00%	1,481,484	5,199
03.03	4,000	270	- 6.32%	858,824	3,539