일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,720	310	- 2.21%	45,430	625
03.13	14,030	10	- 0.07%	43,821	619
03.12	14,040	40	- 0.28%	52,215	743
03.11	14,080	20	+ 0.14%	85,306	1,204
03.10	14,060	860	+ 6.52%	134,742	1,863
03.09	13,200	380	- 2.80%	55,969	734
03.06	13,580	250	+ 1.88%	77,913	1,037
03.05	13,330	460	+ 3.57%	160,630	2,146
03.04	12,870	1,400	- 9.81%	174,588	2,287
03.03	14,270	280	- 1.92%	129,310	1,891