일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,710	30	+ 0.24%	10,399	132
12.18	12,680	20	- 0.16%	10,072	128
12.17	12,700	20	+ 0.16%	9,490	121
12.16	12,680	10	+ 0.08%	22,577	286
12.15	12,670	10	- 0.08%	9,712	123
12.12	12,680	20	- 0.16%	18,857	239
12.11	12,700	0	0.00%	24,863	316
12.10	12,700	20	- 0.16%	39,358	501
12.09	12,720	50	+ 0.40%	29,888	380
12.08	12,670	0	0.00%	17,705	225