일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,670	60	- 0.78%	76,227	587
11.26	7,730	70	+ 0.91%	28,666	222
11.25	7,660	230	+ 3.10%	37,385	284
11.22	7,430	50	+ 0.68%	22,789	170
11.21	7,380	10	+ 0.14%	41,846	310
11.20	7,370	50	- 0.67%	34,781	256
11.19	7,420	120	+ 1.64%	32,569	241
11.18	7,300	50	+ 0.69%	129,770	975
11.15	7,250	140	+ 1.97%	44,367	317
11.14	7,110	20	- 0.28%	33,759	242