일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,120	300	+ 5.16%	185,120	1,107
11.21	5,820	100	- 1.69%	156,213	923
11.20	5,920	210	- 3.43%	186,835	1,106
11.19	6,130	260	- 4.07%	238,454	1,461
11.18	6,390	10	- 0.16%	283,085	1,808
11.15	6,400	620	+ 10.73%	2,383,415	14,863
11.14	5,780	650	+ 12.67%	1,023,006	6,068
11.13	5,130	0	0.00%	122,623	632
11.12	5,130	240	- 4.47%	156,400	803
11.11	5,370	40	+ 0.75%	138,298	746