일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,200	190	+ 2.37%	52,896	431
03.16	8,010	90	- 1.11%	69,738	552
03.13	8,100	90	- 1.10%	56,792	461
03.12	8,190	310	- 3.65%	87,139	722
03.11	8,500	180	+ 2.16%	112,151	962
03.10	8,320	470	+ 5.99%	124,839	1,020
03.09	7,850	660	- 7.76%	134,184	1,042
03.06	8,510	10	+ 0.12%	118,790	999
03.05	8,500	770	+ 9.96%	315,431	2,683
03.04	7,730	1,530	- 16.52%	424,457	3,461