일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,570	70	+ 0.93%	5,748	43
11.27	7,500	190	- 2.47%	19,361	146
11.26	7,690	10	- 0.13%	8,237	63
11.25	7,700	240	+ 3.22%	35,226	266
11.22	7,460	30	+ 0.40%	14,949	111
11.21	7,430	30	- 0.40%	23,077	172
11.20	7,460	60	- 0.80%	13,684	102
11.19	7,520	0	0.00%	35,728	266
11.18	7,520	350	+ 4.88%	24,013	175
11.15	7,170	190	+ 2.72%	32,451	230