| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 7,990 | 20 | - 0.25% | 51,977 | 412 |
| 03.12 | 8,010 | 30 | - 0.37% | 61,973 | 495 |
| 03.11 | 8,040 | 50 | + 0.63% | 110,636 | 896 |
| 03.10 | 7,990 | 220 | + 2.83% | 71,698 | 575 |
| 03.09 | 7,770 | 600 | - 7.17% | 130,538 | 1,003 |
| 03.06 | 8,370 | 280 | + 3.46% | 542,019 | 4,609 |
| 03.05 | 8,090 | 1,060 | + 15.08% | 185,105 | 1,483 |
| 03.04 | 7,030 | 1,430 | - 16.90% | 375,620 | 2,851 |
| 03.03 | 8,460 | 460 | - 5.16% | 237,976 | 2,045 |
| 02.27 | 8,920 | 190 | - 2.09% | 128,492 | 1,153 |