일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	25,650	1,050	+ 4.27%	146,454	3,775
11.21	24,600	600	+ 2.50%	111,329	2,730
11.20	24,000	1,050	+ 4.58%	103,667	2,471
11.19	22,950	50	- 0.22%	73,131	1,665
11.18	23,000	300	+ 1.32%	121,679	2,791
11.15	22,700	550	+ 2.48%	160,004	3,588
11.14	22,150	800	- 3.49%	142,095	3,219
11.13	22,950	1,200	- 4.97%	160,824	3,754
11.12	24,150	300	- 1.23%	139,618	3,384
11.11	24,450	1,250	- 4.86%	166,165	4,087