일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,030	40	- 0.50%	57,372	460
04.01	8,070	40	- 0.49%	98,868	798
03.31	8,110	150	- 1.82%	68,678	555
03.28	8,260	170	- 2.02%	96,369	796
03.27	8,430	110	- 1.29%	57,937	490
03.26	8,540	50	+ 0.59%	31,887	271
03.25	8,490	80	- 0.93%	132,764	1,129
03.24	8,570	40	- 0.47%	41,797	359
03.21	8,610	50	- 0.58%	64,150	552
03.20	8,660	10	- 0.12%	46,245	400