일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,500	640	+ 3.80%	72,549	1,265
12.18	16,860	60	+ 0.36%	41,257	698
12.17	16,800	20	- 0.12%	25,686	431
12.16	16,820	420	- 2.44%	53,650	902
12.15	17,240	280	+ 1.65%	44,403	759
12.12	16,960	390	+ 2.35%	40,811	686
12.11	16,570	180	+ 1.10%	36,367	601
12.10	16,390	220	+ 1.36%	43,970	724
12.09	16,170	50	+ 0.31%	22,584	363
12.08	16,120	0	0.00%	28,366	457