일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	13,390	60	- 0.45%	16,122	214
07.03	13,450	180	- 1.32%	16,350	221
07.02	13,630	70	- 0.51%	17,265	234
07.01	13,700	240	+ 1.78%	56,573	771
06.28	13,460	470	+ 3.62%	48,816	652
06.27	12,990	30	+ 0.23%	9,300	120
06.26	12,960	100	+ 0.78%	5,418	70
06.25	12,860	80	+ 0.63%	14,600	187
06.24	12,780	330	- 2.52%	17,517	227
06.21	13,110	160	- 1.21%	16,999	223