일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,160	390	- 2.88%	44,449	588
12.18	13,550	1,640	- 10.80%	311,903	4,360
12.17	15,190	1,340	+ 9.68%	628,777	9,375
12.16	13,850	330	+ 2.44%	44,649	611
12.15	13,520	200	+ 1.50%	24,713	331
12.12	13,320	30	- 0.23%	44,796	601
12.11	13,350	590	+ 4.62%	43,821	580
12.10	12,760	70	+ 0.55%	14,437	185
12.09	12,690	130	- 1.01%	12,255	156
12.08	12,820	60	- 0.47%	6,209	80