일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	18,280	180	+ 0.99%	65,853	1,200
02.04	18,100	0	0.00%	73,081	1,323
02.03	18,100	370	- 2.00%	92,535	1,679
01.31	18,470	120	+ 0.65%	78,639	1,450
01.24	18,350	260	- 1.40%	48,262	889
01.23	18,610	40	+ 0.22%	63,339	1,183
01.22	18,570	170	+ 0.92%	58,749	1,087
01.21	18,400	160	+ 0.88%	52,337	958
01.20	18,240	10	+ 0.06%	36,047	656
01.17	18,230	60	- 0.33%	56,336	1,030