일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,540	50	- 0.26%	66,157	1,299
03.13	19,590	40	+ 0.21%	93,332	1,826
03.12	19,550	250	+ 1.30%	69,685	1,357
03.11	19,300	20	- 0.10%	129,020	2,510
03.10	19,320	420	+ 2.22%	87,912	1,692
03.09	18,900	400	- 2.07%	120,545	2,275
03.06	19,300	70	- 0.36%	121,075	2,321
03.05	19,370	800	+ 4.31%	237,933	4,583
03.04	18,570	1,240	- 6.26%	365,145	6,868
03.03	19,810	240	- 1.20%	200,721	4,022